Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02195000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 12.50% |
| RUTW240520C02195000 | 2024-05-16 12:45PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 18.16% |
| RUTW240521C02195000 | 2024-05-15 9:52AM EDT | 2024-05-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 17.74% |
| RUTW240524C02195000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.44 | 0.40 | 0.60 | -0.33 | -42.86% | 52 | 254 | 16.56% |
| RUTW240607C02195000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.70 | -3.50 | -43.75% | 4 | 5 | 15.77% |
| RUTW240614C02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 12.54 | 9.30 | 9.90 | 0.00 | - | 12 | 55 | 17.50% |
| RUT240719C02195000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 31.18 | 25.20 | 25.80 | 0.00 | - | 10 | 40 | 17.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02195000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 107.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.